56694 UB#JDCOMRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56694 UB#JDCOMRP2808A (R BEAR)

Nominal

0.320 +0.005 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.315	106.100	0	130,000	0.330
15/10/2026	0.320	104.900	10,000	130,000	0.330	5,000	0.320	5,000	0.315
14/10/2026	0.310	106.100	15,000	130,000	0.330	15,000	0.310
13/10/2026	0.325	104.900	50,000	145,000	0.360	50,000	0.325
12/10/2026	0.290	108.500	0	195,000	0.490
09/10/2026	0.305	105.600	20,000	195,000	0.490			20,000	0.305
08/10/2026	0.325	105.200	35,000	175,000	0.440			35,000	0.316
07/10/2026	0.325	104.900	25,000	140,000	0.350			25,000	0.325
06/10/2026	0.335	103.600	0	115,000	0.290
05/10/2026	0.350	102.400	5,000	115,000	0.290	5,000	0.350
02/10/2026	0.340	102.900	0	120,000	0.300
30/09/2026	0.330	104.300	0	120,000	0.300
29/09/2026	0.330	103.100	0	120,000	0.300
28/09/2026	0.325	104.500	0	120,000	0.300
25/09/2026	0.330	103.700	5,000	120,000	0.300	5,000	0.335
24/09/2026	0.305	105.600	5,000	125,000	0.310			5,000	0.305
23/09/2026	0.300	106.100	0	120,000	0.300
22/09/2026	0.300	106.500	135,000	120,000	0.300	135,000	0.300
21/09/2026	0.310	105.400	0	255,000	0.640
18/09/2026	0.310	105.000	160,000	255,000	0.640	160,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.