56680 BP#HSI RC28089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56680 BP#HSI RC28089 (R BULL)

Nominal

0.218 +0.017 (+8.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.201	25,760.730	3,010,000	16,590,000	11.060	540,000	0.209	2,470,000	0.209
02/12/2025	0.230	26,095.050	630,000	14,660,000	9.773	350,000	0.241	280,000	0.233
01/12/2025	0.220	26,033.260	1,550,000	14,730,000	9.820	840,000	0.225	710,000	0.219
28/11/2025	0.212	25,858.890	480,000	14,860,000	9.907	210,000	0.212	270,000	0.209
27/11/2025	0.216	25,945.930	2,660,000	14,800,000	9.867	1,670,000	0.225	990,000	0.215
26/11/2025	0.216	25,928.080	2,540,000	15,480,000	10.320	1,310,000	0.228	1,230,000	0.221
25/11/2025	0.213	25,894.550	1,020,000	15,560,000	10.373	710,000	0.215	310,000	0.209
24/11/2025	0.188	25,716.500	11,890,000	15,960,000	10.640	6,210,000	0.175	1,730,000	0.185
21/11/2025	0.142	25,220.020	8,970,000	20,440,000	13.627	840,000	0.163	6,830,000	0.151
20/11/2025	0.207	25,835.570	2,480,000	14,450,000	9.633	1,200,000	0.212	1,280,000	0.206
19/11/2025	0.208	25,830.650	1,300,000	14,370,000	9.580	600,000	0.219	700,000	0.210
18/11/2025	0.215	25,930.030	1,700,000	14,270,000	9.513	40,000	0.223	1,660,000	0.224
17/11/2025	0.265	26,384.280	0	12,650,000	8.433
14/11/2025	0.290	26,572.460	0	12,650,000	8.433
13/11/2025	0.330	27,073.030	0	12,650,000	8.433
12/11/2025	0.320	26,922.730	0	12,650,000	8.433
11/11/2025	0.295	26,696.410	0	12,650,000	8.433
10/11/2025	0.285	26,649.060	0	12,650,000	8.433
07/11/2025	0.246	26,241.830	0	12,650,000	8.433
06/11/2025	0.265	26,485.900	50,000	12,650,000	8.433	50,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.