56664 JP#XIAMIRP2810J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56664 JP#XIAMIRP2810J (R BEAR)

Nominal

0.067 -0.008 (-10.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.075	27.440	6,000	90,000	0.075	6,000	0.076
02/09/2026	0.069	28.060	2,000	96,000	0.080			2,000	0.070
01/09/2026	0.074	27.560	6,000	94,000	0.078	4,000	0.074	2,000	0.071
31/08/2026	0.072	27.620	0	96,000	0.080
28/08/2026	0.071	27.820	4,000	96,000	0.080			4,000	0.071
27/08/2026	0.073	27.480	148,000	92,000	0.077	148,000	0.071
26/08/2026	0.065	28.460	2,000	240,000	0.200			2,000	0.062
25/08/2026	0.071	27.760	138,000	238,000	0.198			138,000	0.070
24/08/2026	0.072	27.820	20,000	100,000	0.083	20,000	0.072
21/08/2026	0.062	29.020	26,000	120,000	0.100			26,000	0.063
20/08/2026	0.071	27.760	4,000	94,000	0.078			4,000	0.070
19/08/2026	0.074	27.440	56,000	90,000	0.075			56,000	0.072
18/08/2026	0.086	26.180	8,000	34,000	0.028	2,000	0.094	6,000	0.088
17/08/2026	0.088	25.880	0	30,000	0.025
14/08/2026	0.089	25.620	0	30,000	0.025
13/08/2026	0.087	25.880	0	30,000	0.025
12/08/2026	0.084	26.360	2,000	30,000	0.025	2,000	0.084
11/08/2026	0.081	26.660	6,000	32,000	0.027	6,000	0.079
10/08/2026	0.073	27.620	12,000	38,000	0.032	4,000	0.074	8,000	0.075
07/08/2026	0.079	27.060	14,000	34,000	0.028	10,000	0.083	4,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.