56652 MS#HSBC RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56652 MS#HSBC RC2804A (R BULL)

Nominal

0.190 -0.002 (-1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.192	111.500	0	840,000	2.100
03/12/2025	0.191	111.200	0	840,000	2.100
02/12/2025	0.183	111.000	0	840,000	2.100
01/12/2025	0.183	110.500	0	840,000	2.100
28/11/2025	0.174	109.300	0	840,000	2.100
27/11/2025	0.170	109.000	0	840,000	2.100
26/11/2025	0.155	107.600	0	840,000	2.100
25/11/2025	0.151	106.800	60,000	840,000	2.100			60,000	0.151
24/11/2025	0.154	107.300	0	780,000	1.950
21/11/2025	0.141	105.100	536,000	780,000	1.950	144,000	0.148	80,000	0.148
20/11/2025	0.161	107.600	916,000	844,000	2.110	296,000	0.165	620,000	0.172
19/11/2025	0.165	107.800	496,000	520,000	1.300			496,000	0.166
18/11/2025	0.182	109.600	24,000	24,000	0.060			24,000	0.183
17/11/2025	0.202	112.100	0	0	0.000
14/11/2025	0.216	112.900	4,000	0	0.000	4,000	0.219
13/11/2025	0.224	114.300	0	4,000	0.010
12/11/2025	0.215	113.500	0	4,000	0.010
11/11/2025	0.207	112.400	0	4,000	0.010
10/11/2025	0.188	110.500	0	4,000	0.010
07/11/2025	0.185	110.000	272,000	4,000	0.010	272,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.