56630 MS#MTUANRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56630 MS#MTUANRP2801A (R BEAR)

Nominal

0.089 -0.001 (-1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.090	95.900	0	100,000	0.167
02/12/2025	0.089	96.500	0	100,000	0.167
01/12/2025	0.084	99.550	100,000	100,000	0.167	100,000	0.080
28/11/2025	0.077	102.500	0	200,000	0.333
27/11/2025	0.077	104.000	0	200,000	0.333
26/11/2025	0.077	103.800	100,000	200,000	0.333			100,000	0.077
25/11/2025	0.088	98.250	0	100,000	0.167
24/11/2025	0.088	98.150	0	100,000	0.167
21/11/2025	0.090	95.550	0	100,000	0.167
20/11/2025	0.085	98.500	0	100,000	0.167
19/11/2025	0.085	98.000	0	100,000	0.167
18/11/2025	0.084	98.600	0	100,000	0.167
17/11/2025	0.081	100.300	0	100,000	0.167
14/11/2025	0.081	100.000	0	100,000	0.167
13/11/2025	0.079	102.100	0	100,000	0.167
12/11/2025	0.079	101.800	0	100,000	0.167
11/11/2025	0.079	102.000	0	100,000	0.167
10/11/2025	0.079	103.300	0	100,000	0.167
07/11/2025	0.079	102.000	0	100,000	0.167
06/11/2025	0.079	103.300	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.