56594 SG#HSBC RC2803H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56594 SG#HSBC RC2803H (R BULL)

Nominal

0.125 -0.016 (-11.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026		142.500	0
22/10/2026		144.000	0	460,000	0.575	164,000	0.146	172,000	0.146
21/10/2026		145.800	0	452,000	0.565	172,000	0.150
20/10/2026		144.700	0	624,000	0.780	128,000	0.151
16/10/2026		149.700	0	752,000	0.940	16,000	0.189	12,000	0.186
15/10/2026		147.900	0	756,000	0.945	64,000	0.167
14/10/2026		148.000	0	820,000	1.025	168,000	0.183
13/10/2026		150.700	0	988,000	1.235
12/10/2026		148.100	0	988,000	1.235	176,000	0.173
09/10/2026		145.200	0	1,164,000	1.455	400,000	0.145
08/10/2026		142.600	0	1,564,000	1.955			444,000	0.140
07/10/2026		149.900	0	1,120,000	1.400
06/10/2026		152.800	0	1,120,000	1.400
05/10/2026		149.900	0	1,120,000	1.400			112,000	0.179
02/10/2026		149.500	0	1,008,000	1.260			404,000	0.199
30/09/2026		158.000	0	604,000	0.755	16,000	0.270	28,000	0.267
29/09/2026		159.000	0	592,000	0.740	16,000	0.290	16,000	0.281
28/09/2026		158.900	0	592,000	0.740	24,000	0.290
25/09/2026		157.600	0	616,000	0.770	20,000	0.265	20,000	0.260
24/09/2026		156.900	0	616,000	0.770	20,000	0.270	24,000	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.