56569 JP#CATL RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56569 JP#CATL RC2609C (R BULL)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.385	702.500	0
22/04/2026	0.375	699.000	30,000	40,000	0.067			30,000	0.375
21/04/2026	0.445	736.000	0	10,000	0.017
20/04/2026	0.385	702.500	5,000	10,000	0.017	5,000	0.385
17/04/2026	0.370	692.000	0	15,000	0.025
16/04/2026	0.410	714.500	95,000	15,000	0.025	85,000	0.378	10,000	0.415
15/04/2026	0.295	655.500	50,000	90,000	0.150	50,000	0.295
14/04/2026	0.295	660.000	100,000	140,000	0.233	20,000	0.276	80,000	0.287
13/04/2026	0.350	682.500	15,000	80,000	0.133			15,000	0.380
10/04/2026	0.340	681.500	15,000	65,000	0.108	15,000	0.270
09/04/2026	0.232	625.117	0	80,000	0.133
08/04/2026	0.244	631.617	0	80,000	0.133
02/04/2026	0.225	619.617	0	80,000	0.133
01/04/2026	0.232	624.617	110,000	80,000	0.133	110,000	0.232
31/03/2026	0.196	605.617	330,000	190,000	0.317	190,000	0.209	140,000	0.195
30/03/2026	0.235	624.117	1,470,000	240,000	0.400	740,000	0.242	720,000	0.242
27/03/2026	0.235	626.117	60,000	260,000	0.433	30,000	0.202	30,000	0.197
26/03/2026	0.200	608.117	215,000	260,000	0.433	120,000	0.200	95,000	0.239
25/03/2026	0.236	629.617	1,600,000	285,000	0.475	800,000	0.233	800,000	0.233
24/03/2026	0.260	637.117	1,985,000	285,000	0.475	1,015,000	0.229	970,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.