56542 HS#TRIP RC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56542 HS#TRIP RC2601C (R BULL)

Nominal

0.245 +0.038 (+18.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.207	535.000	0	197,500	0.250
02/12/2025	0.224	543.000	0	197,500	0.250
01/12/2025	0.226	544.000	80,000	197,500	0.250			7,500	0.226
28/11/2025	0.209	535.000	0	190,000	0.240
27/11/2025	0.209	535.500	207,500	190,000	0.240	207,500	0.211
26/11/2025	0.214	538.000	0	397,500	0.500
25/11/2025	0.231	546.500	147,500	397,500	0.500	147,500	0.245
24/11/2025	0.221	542.000	0	545,000	0.680
21/11/2025	0.212	537.500	127,500	545,000	0.680	127,500	0.216
20/11/2025	0.247	554.000	355,000	672,500	0.840			355,000	0.259
19/11/2025	0.285	574.500	0	317,500	0.400
18/11/2025	0.265	564.500	400,000	317,500	0.400			200,000	0.265
17/11/2025	0.255	555.500	0	117,500	0.150
14/11/2025	0.290	576.000	0	117,500	0.150
13/11/2025	0.295	579.500	0	117,500	0.150
12/11/2025	0.280	573.000	0	117,500	0.150
11/11/2025	0.275	567.500	100,000	117,500	0.150			100,000	0.275
10/11/2025	0.260	561.500	0	17,500	0.020
07/11/2025	0.234	546.500	0	17,500	0.020
06/11/2025	0.245	555.500	0	17,500	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.