56538 JP#ZIJINRP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56538 JP#ZIJINRP2811G (R BEAR)

Nominal

0.064 +0.006 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.058	31.960	0	640,000	0.800
15/10/2026	0.062	31.260	0	640,000	0.800
14/10/2026	0.055	32.060	0	640,000	0.800
13/10/2026	0.049	32.900	360,000	640,000	0.800	180,000	0.049
12/10/2026	0.051	32.580	300,000	820,000	1.025	300,000	0.051
09/10/2026	0.049	32.940	1,100,000	1,120,000	1.400	660,000	0.054	440,000	0.055
08/10/2026	0.063	31.280	0	1,340,000	1.675
07/10/2026	0.053	32.360	840,000	1,340,000	1.675	140,000	0.051	700,000	0.052
06/10/2026	0.051	32.580	140,000	780,000	0.975			140,000	0.051
05/10/2026	0.056	32.160	0	640,000	0.800
02/10/2026	0.060	31.700	320,000	640,000	0.800	320,000	0.061
30/09/2026	0.055	32.240	680,000	960,000	1.200	380,000	0.056	300,000	0.058
29/09/2026	0.056	31.940	4,240,000	1,040,000	1.300	1,980,000	0.059	1,660,000	0.059
28/09/2026	0.059	31.640	5,220,000	1,360,000	1.700	2,140,000	0.058	3,060,000	0.059
25/09/2026	0.053	32.500	3,920,000	440,000	0.550	2,100,000	0.054	1,260,000	0.055
24/09/2026	0.051	32.720	3,040,000	1,280,000	1.600	1,460,000	0.051	1,180,000	0.050
23/09/2026	0.043	33.580	1,700,000	1,560,000	1.950	900,000	0.043	740,000	0.041
22/09/2026	0.040	34.020	1,760,000	1,720,000	2.150	880,000	0.039	880,000	0.038
21/09/2026	0.037	34.220	2,040,000	1,720,000	2.150	920,000	0.039	1,100,000	0.039
18/09/2026	0.038	34.140	980,000	1,540,000	1.925	280,000	0.041	700,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.