Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56522 CT#HSI RC2807R (R BULL)
Nominal 
0.083 +0.007 (+9.211%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2026 | 0.076 | 25,915.200 | 18,840,000 | 460,000 | 0.330 | 9,200,000 | 0.075 | 9,620,000 | 0.075 |
| 22/04/2026 | 0.103 | 26,163.240 | 110,000 | 40,000 | 0.030 | 40,000 | 0.100 | 70,000 | 0.102 |
| 21/04/2026 | 0.128 | 26,487.480 | 10,000 | 10,000 | 0.010 | 10,000 | 0.119 | ||
| 20/04/2026 | 0.118 | 26,361.070 | 14,450,000 | 20,000 | 0.010 | 7,550,000 | 0.112 | 6,710,000 | 0.111 |
| 17/04/2026 | 0.096 | 26,160.330 | 14,780,000 | 860,000 | 0.620 | 7,210,000 | 0.094 | 7,570,000 | 0.095 |
| 16/04/2026 | 0.119 | 26,394.260 | 6,560,000 | 500,000 | 0.360 | 3,320,000 | 0.101 | 3,240,000 | 0.101 |
| 15/04/2026 | 0.080 | 25,947.320 | 5,930,000 | 580,000 | 0.420 | 4,580,000 | 0.092 | 800,000 | 0.084 |
| 14/04/2026 | 0.074 | 25,872.320 | 285,940,000 | 4,360,000 | 3.160 | 130,440,000 | 0.059 | 134,800,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 16:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |