Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56520 CT#HSI RC2807O (R BULL)
Nominal 
0.043 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2026 | 0.043 | 25,915.200 | 318,960,000 | ||||||
| 22/04/2026 | 0.056 | 26,163.240 | 1,600,000 | 2,840,000 | 1.510 | 150,000 | 0.058 | 1,450,000 | 0.055 |
| 21/04/2026 | 0.069 | 26,487.480 | 770,000 | 1,540,000 | 0.820 | 260,000 | 0.066 | 500,000 | 0.067 |
| 20/04/2026 | 0.064 | 26,361.070 | 6,090,000 | 1,300,000 | 0.690 | 5,740,000 | 0.062 | 280,000 | 0.063 |
| 17/04/2026 | 0.053 | 26,160.330 | 7,040,000 | 6,760,000 | 3.600 | 580,000 | 0.057 | 6,320,000 | 0.054 |
| 16/04/2026 | 0.065 | 26,394.260 | 11,850,000 | 1,020,000 | 0.540 | 7,450,000 | 0.057 | 80,000 | 0.064 |
| 15/04/2026 | 0.045 | 25,947.320 | 140,540,000 | 8,390,000 | 4.460 | 55,270,000 | 0.055 | 59,880,000 | 0.055 |
| 14/04/2026 | 0.043 | 25,872.320 | 248,780,000 | 3,780,000 | 2.010 | 108,810,000 | 0.046 | 112,590,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 08:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |