56514 BP#XPENGRC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56514 BP#XPENGRC2803B (R BULL)

Nominal

0.205 +0.007 (+3.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.198	75.400	10,000	310,000	0.775			10,000	0.200
02/12/2025	0.235	78.750	20,000	300,000	0.750			20,000	0.249
01/12/2025	0.280	83.350	10,000	280,000	0.700			10,000	0.280
28/11/2025	0.285	83.900	0	270,000	0.675
27/11/2025	0.280	82.850	130,000	270,000	0.675	50,000	0.285	80,000	0.284
26/11/2025	0.260	82.100	0	240,000	0.600
25/11/2025	0.255	81.600	10,000	240,000	0.600	10,000	0.255
24/11/2025	0.250	81.350	0	250,000	0.625
21/11/2025	0.226	78.500	60,000	250,000	0.625	60,000	0.226
20/11/2025	0.255	81.850	30,000	310,000	0.775			30,000	0.258
19/11/2025	0.310	85.700	70,000	280,000	0.700			70,000	0.319
18/11/2025	0.305	85.950	20,000	210,000	0.525			20,000	0.323
17/11/2025	0.410	96.000	20,000	190,000	0.475			20,000	0.420
14/11/2025	0.445	98.700	50,000	170,000	0.425			30,000	0.450
13/11/2025	0.500	105.900	0	140,000	0.350
12/11/2025	0.495	105.200	30,000	140,000	0.350	30,000	0.470
11/11/2025	0.520	108.500	60,000	170,000	0.425	40,000	0.505	20,000	0.510
10/11/2025	0.365	92.000	0	190,000	0.475
07/11/2025	0.350	90.900	0	190,000	0.475
06/11/2025	0.340	89.400	30,000	190,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.