56499 CT#HSI RP2702E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56499 CT#HSI RP2702E (R BEAR)

Nominal

0.189 -0.013 (-6.436%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.202	25,760.730	0	10,000	0.010
02/12/2025	0.175	26,095.050	160,000	10,000	0.010	130,000	0.166	30,000	0.164
01/12/2025	0.184	26,033.260	50,000	110,000	0.070			50,000	0.190
28/11/2025	0.189	25,858.890	0	60,000	0.040
27/11/2025	0.187	25,945.930	200,000	60,000	0.040	100,000	0.188	100,000	0.179
26/11/2025	0.190	25,928.080	0	60,000	0.040
25/11/2025	0.189	25,894.550	0	60,000	0.040
24/11/2025	0.216	25,716.500	50,000	60,000	0.040			50,000	0.220
21/11/2025	0.255	25,220.020	30,000	10,000	0.010	30,000	0.250
20/11/2025	0.196	25,835.570	0	40,000	0.030
19/11/2025	0.194	25,830.650	0	40,000	0.030
18/11/2025	0.186	25,930.030	10,000	40,000	0.030	10,000	0.165
17/11/2025	0.142	26,384.280	20,000	50,000	0.030	10,000	0.140	10,000	0.137
14/11/2025	0.122	26,572.460	3,660,000	50,000	0.030	3,060,000	0.107	500,000	0.105
13/11/2025	0.079	27,073.030	2,280,000	2,610,000	1.740	690,000	0.092	1,590,000	0.081
12/11/2025	0.093	26,922.730	1,010,000	1,710,000	1.140	450,000	0.090	560,000	0.091
11/11/2025	0.116	26,696.410	260,000	1,600,000	1.070	30,000	0.127	230,000	0.111
10/11/2025	0.116	26,649.060	1,260,000	1,400,000	0.930	20,000	0.123	1,240,000	0.126
07/11/2025	0.157	26,241.830	1,270,000	180,000	0.120	1,270,000	0.158
06/11/2025	0.133	26,485.900	1,540,000	1,450,000	0.970	100,000	0.159	1,440,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.