56440 UB#AIA RC2610I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56440 UB#AIA RC2610I (R BULL)

Nominal

0.174 -0.008 (-4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.182	79.550	0	20,000	0.030
02/12/2025	0.194	80.800	0	20,000	0.030
01/12/2025	0.192	80.500	0	20,000	0.030
28/11/2025	0.194	80.600	0	20,000	0.030
27/11/2025	0.206	82.050	0	20,000	0.030
26/11/2025	0.192	80.700	0	20,000	0.030
25/11/2025	0.177	79.250	0	20,000	0.030
24/11/2025	0.172	79.000	0	20,000	0.030
21/11/2025	0.153	76.800	0	20,000	0.030
20/11/2025	0.175	78.950	0	20,000	0.030
19/11/2025	0.167	77.950	0	20,000	0.030
18/11/2025	0.175	78.550	0	20,000	0.030
17/11/2025	0.202	81.300	0	20,000	0.030
14/11/2025	0.213	82.350	0	20,000	0.030
13/11/2025	0.228	84.150	0	20,000	0.030
12/11/2025	0.227	84.100	0	20,000	0.030
11/11/2025	0.210	82.350	0	20,000	0.030
10/11/2025	0.202	81.300	0	20,000	0.030
07/11/2025	0.202	81.500	0	20,000	0.030
06/11/2025	0.198	81.200	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.