56405 UB#HSI RC2802D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56405 UB#HSI RC2802D (R BULL)

Nominal

0.210 -0.027 (-11.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		25,915.200	0
22/04/2026		26,163.240	0	70,000	0.030
21/04/2026		26,487.480	0	70,000	0.030
20/04/2026		26,361.070	0	70,000	0.030	10,000	0.250
17/04/2026		26,160.330	0	80,000	0.040	170,000	0.243	10,000	0.220
16/04/2026		26,394.260	0	240,000	0.120	10,000	0.245
15/04/2026		25,947.320	0	250,000	0.120	10,000	0.230
14/04/2026		25,872.320	0	260,000	0.130	10,000	0.207
13/04/2026		25,660.850	0	270,000	0.140			10,000	0.180
10/04/2026		25,893.540	0	260,000	0.130
09/04/2026		25,752.400	0	260,000	0.130	140,000	0.187
08/04/2026		25,893.020	0	400,000	0.200	150,000	0.193	140,000	0.196
02/04/2026		25,116.530	0	410,000	0.210	10,000	0.123	20,000	0.119
01/04/2026		25,294.030	0	400,000	0.200	980,000	0.156
31/03/2026		24,788.140	0	1,380,000	0.690	9,110,000	0.098	2,410,000	0.095
30/03/2026		24,750.790	0	8,080,000	4.040	6,760,000	0.094	14,350,000	0.084
27/03/2026		24,951.880	0	490,000	0.240	2,050,000	0.122	1,400,000	0.114
26/03/2026		24,856.430	0	1,140,000	0.570	890,000	0.126	660,000	0.122
25/03/2026		25,335.950	0	1,370,000	0.690	8,010,000	0.142	1,240,000	0.150
24/03/2026		25,063.710	0	8,140,000	4.070	6,810,000	0.102	4,620,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.