Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
56380 SG#SMIC RC2610B
Nominal 
0.129 +0.062 (+92.537%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2026 | 0.067 | 58.450 | 31,485,000 | 8,015,000 | 8.015 | 11,690,000 | 0.069 | 12,955,000 | 0.071 |
| 22/04/2026 | 0.079 | 59.300 | 18,115,000 | 6,750,000 | 6.750 | 2,365,000 | 0.077 | 6,245,000 | 0.078 |
| 21/04/2026 | 0.088 | 60.100 | 8,625,000 | 2,870,000 | 2.870 | 4,155,000 | 0.086 | 3,805,000 | 0.086 |
| 20/04/2026 | 0.085 | 59.800 | 9,910,000 | 3,220,000 | 3.220 | 4,010,000 | 0.086 | 3,500,000 | 0.086 |
| 17/04/2026 | 0.076 | 59.350 | 7,795,000 | 3,730,000 | 3.730 | 3,840,000 | 0.085 | 2,810,000 | 0.080 |
| 16/04/2026 | 0.083 | 59.950 | 6,695,000 | 4,760,000 | 4.760 | 1,765,000 | 0.082 | 2,490,000 | 0.079 |
| 15/04/2026 | 0.081 | 59.300 | 5,975,000 | 4,035,000 | 4.035 | 1,870,000 | 0.085 | 2,145,000 | 0.079 |
| 14/04/2026 | 0.064 | 57.950 | 20,120,000 | 3,760,000 | 3.760 | 8,595,000 | 0.065 | 9,525,000 | 0.064 |
| 13/04/2026 | 0.055 | 57.150 | 14,510,000 | 2,830,000 | 2.830 | 5,740,000 | 0.057 | 8,570,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 16:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |