Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56349 HS#TENCTRP2801E (R BEAR)
Nominal 
0.194 +0.007 (+3.743%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.187 | 611.000 | 0 | 110,000 | 0.140 | ||||
| 02/12/2025 | 0.179 | 617.000 | 0 | 110,000 | 0.140 | ||||
| 01/12/2025 | 0.179 | 619.500 | 0 | 110,000 | 0.140 | ||||
| 28/11/2025 | 0.184 | 611.500 | 0 | 110,000 | 0.140 | ||||
| 27/11/2025 | 0.187 | 611.500 | 15,000 | 110,000 | 0.140 | 15,000 | 0.177 | ||
| 26/11/2025 | 0.170 | 619.500 | 0 | 125,000 | 0.160 | ||||
| 25/11/2025 | 0.163 | 625.000 | 0 | 125,000 | 0.160 | ||||
| 24/11/2025 | 0.166 | 624.500 | 155,000 | 125,000 | 0.160 | 155,000 | 0.165 | ||
| 21/11/2025 | 0.189 | 610.000 | 170,000 | 280,000 | 0.350 | 170,000 | 0.187 | ||
| 20/11/2025 | 0.172 | 621.000 | 4,310,000 | 110,000 | 0.140 | 2,140,000 | 0.169 | 2,150,000 | 0.166 |
| 19/11/2025 | 0.165 | 622.500 | 1,500,000 | 100,000 | 0.130 | 750,000 | 0.157 | 750,000 | 0.157 |
| 18/11/2025 | 0.166 | 623.500 | 2,910,000 | 100,000 | 0.130 | 1,425,000 | 0.149 | 1,270,000 | 0.146 |
| 17/11/2025 | 0.143 | 636.500 | 1,640,000 | 255,000 | 0.320 | 775,000 | 0.139 | 730,000 | 0.139 |
| 14/11/2025 | 0.134 | 641.000 | 6,485,000 | 300,000 | 0.380 | 2,745,000 | 0.118 | 2,550,000 | 0.114 |
| 13/11/2025 | 0.112 | 656.000 | 1,595,000 | 495,000 | 0.620 | 900,000 | 0.117 | 555,000 | 0.114 |
| 12/11/2025 | 0.108 | 657.000 | 9,990,000 | 840,000 | 1.050 | 4,220,000 | 0.112 | 4,560,000 | 0.111 |
| 11/11/2025 | 0.120 | 650.000 | 8,480,000 | 500,000 | 0.630 | 3,795,000 | 0.126 | 3,995,000 | 0.125 |
| 10/11/2025 | 0.121 | 649.500 | 425,000 | 300,000 | 0.380 | 155,000 | 0.126 | 150,000 | 0.130 |
| 07/11/2025 | 0.149 | 634.000 | 410,000 | 305,000 | 0.380 | 240,000 | 0.146 | 170,000 | 0.148 |
| 06/11/2025 | 0.130 | 644.000 | 1,435,000 | 375,000 | 0.470 | 580,000 | 0.140 | 730,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |