56317 JP#POMRTRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56317 JP#POMRTRP2807B (R BEAR)

Nominal

0.168 +0.003 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.165	216.000	0	4,580,000	5.725
02/12/2025	0.162	218.800	0	4,580,000	5.725
01/12/2025	0.167	215.200	130,000	4,580,000	5.725
28/11/2025	0.149	224.800	980,000	4,580,000	5.725			880,000	0.145
27/11/2025	0.160	218.600	30,000	3,700,000	4.625	30,000	0.160
26/11/2025	0.184	204.600	10,000	3,730,000	4.662
25/11/2025	0.195	200.200	440,000	3,730,000	4.662
24/11/2025	0.196	199.500	250,000	3,730,000	4.662	250,000	0.194
21/11/2025	0.196	199.300	20,000	3,980,000	4.975
20/11/2025	0.190	201.400	200,000	3,980,000	4.975
19/11/2025	0.183	206.600	7,990,000	3,980,000	4.975	7,610,000	0.183
18/11/2025	0.172	211.400	520,000	11,590,000	14.488	500,000	0.169
17/11/2025	0.161	217.400	50,000	12,090,000	15.112
14/11/2025	0.162	216.400	0	12,090,000	15.112
13/11/2025	0.158	220.400	0	12,090,000	15.112
12/11/2025	0.159	220.000	30,000	12,090,000	15.112	20,000	0.153
11/11/2025	0.153	223.200	0	12,110,000	15.138
10/11/2025	0.153	221.400	310,000	12,110,000	15.138
07/11/2025	0.186	204.800	5,650,000	12,110,000	15.138	5,320,000	0.178
06/11/2025	0.163	217.600	13,340,000	17,430,000	21.788	6,820,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.