56316 CT#HSTECRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56316 CT#HSTECRP2812D (R BEAR)

Nominal

0.290 +0.005 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.285	4,108.240	10,000	920,000	1.670
15/10/2026	0.290	4,060.990	20,000	920,000	1.670	20,000	0.290
14/10/2026	0.275	4,174.470	0	940,000	1.710
13/10/2026	0.280	4,136.630	20,000	940,000	1.710	20,000	0.285
12/10/2026	0.265	4,169.570	20,000	960,000	1.750
09/10/2026	0.275	4,197.840	70,000	960,000	1.750	20,000	0.270	50,000	0.275
08/10/2026	0.285	4,073.380	10,000	930,000	1.690	10,000	0.275
07/10/2026	0.265	4,194.490	0	940,000	1.710
06/10/2026	0.265	4,223.080	0	940,000	1.710
05/10/2026	0.275	4,183.680	0	940,000	1.710
02/10/2026	0.275	4,157.940	50,000	940,000	1.710	50,000	0.272
30/09/2026	0.255	4,253.890	0	990,000	1.800
29/09/2026	0.255	4,249.620	20,000	990,000	1.800	20,000	0.255
28/09/2026	0.246	4,296.000	0	1,010,000	1.840
25/09/2026	0.246	4,311.780	200,000	1,010,000	1.840	200,000	0.255
24/09/2026	0.235	4,361.130	0	1,210,000	2.200
23/09/2026	0.232	4,379.070	0	1,210,000	2.200
22/09/2026	0.224	4,438.210	0	1,210,000	2.200
21/09/2026	0.227	4,423.290	0	1,210,000	2.200
18/09/2026	0.229	4,405.500	200,000	1,210,000	2.200			200,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.