56309 JP#HSI RP28046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56309 JP#HSI RP28046 (R BEAR)

Nominal

0.260 -0.015 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.275	25,935.900	0	0	0.000
03/12/2025	0.285	25,760.730	0	0	0.000
02/12/2025	0.265	26,095.050	0	0	0.000
01/12/2025	0.275	26,033.260	0	0	0.000
28/11/2025	0.275	25,858.890	0	0	0.000
27/11/2025	0.275	25,945.930	0	0	0.000
26/11/2025	0.280	25,928.080	0	0	0.000
25/11/2025	0.280	25,894.550	0	0	0.000
24/11/2025	0.305	25,716.500	0	0	0.000
21/11/2025	0.345	25,220.020	10,000	0	0.000	10,000	0.340
20/11/2025	0.290	25,835.570	60,000	10,000	0.005	60,000	0.282
19/11/2025	0.285	25,830.650	20,000	70,000	0.035	20,000	0.285
18/11/2025	0.275	25,930.030	30,000	90,000	0.045	30,000	0.270
17/11/2025	0.232	26,384.280	0	120,000	0.060
14/11/2025	0.208	26,572.460	0	120,000	0.060
13/11/2025	0.165	27,073.030	0	120,000	0.060
12/11/2025	0.176	26,922.730	60,000	120,000	0.060	40,000	0.175	20,000	0.173
11/11/2025	0.199	26,696.410	0	140,000	0.070
10/11/2025	0.202	26,649.060	30,000	140,000	0.070	30,000	0.232
07/11/2025	0.239	26,241.830	50,000	170,000	0.085			50,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.