56280 HS#SMIC RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56280 HS#SMIC RC2610B (R BULL)

Nominal

0.169 -0.012 (-6.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.181	68.050	0	165,000	0.210
02/09/2026	0.186	68.250	0	165,000	0.210
01/09/2026	0.191	68.850	10,000	165,000	0.210			10,000	0.191
31/08/2026	0.210	70.750	10,000	155,000	0.190	5,000	0.211	5,000	0.187
28/08/2026	0.206	70.150	0	155,000	0.190
27/08/2026	0.214	71.300	5,000	155,000	0.190	5,000	0.214
26/08/2026	0.203	69.700	65,000	160,000	0.200	60,000	0.209	5,000	0.196
25/08/2026	0.181	67.850	55,000	215,000	0.270	10,000	0.181	35,000	0.162
24/08/2026	0.170	66.750	980,000	190,000	0.240	940,000	0.184	40,000	0.174
21/08/2026	0.224	72.500	100,000	1,090,000	1.360
20/08/2026	0.219	72.100	20,000	1,090,000	1.360
19/08/2026	0.225	73.000	215,000	1,090,000	1.360	185,000	0.244
18/08/2026	0.250	75.850	210,000	1,275,000	1.590	200,000	0.249
17/08/2026	0.255	75.150	165,000	1,475,000	1.840
14/08/2026	0.212	70.800	925,000	1,475,000	1.840	10,000	0.211
13/08/2026	0.183	67.550	80,000	1,485,000	1.860
12/08/2026	0.176	67.400	1,935,000	1,485,000	1.860	840,000	0.171	960,000	0.173
11/08/2026	0.155	65.300	440,000	1,365,000	1.710	295,000	0.153
10/08/2026	0.162	66.200	700,000	1,660,000	2.080	200,000	0.161	200,000	0.158
07/08/2026	0.168	66.900	535,000	1,660,000	2.080	335,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.