Quote | Super Quote
56279 HS#CNOOCRP2704B (R BEAR)
RT  Nominal down0.130 -0.007 (-5.109%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
16/10/20260.13723.9603,930,00055,0000.0901,910,0000.1291,910,0000.129
15/10/20260.13524.2003,715,00055,0000.0901,855,0000.1361,795,0000.137
14/10/20260.12424.72011,565,000115,0000.1905,600,0000.1225,660,0000.122
13/10/20260.13224.280055,0000.090
12/10/20260.13524.140055,0000.090
09/10/20260.13923.900055,0000.090
08/10/20260.13724.040055,0000.090
07/10/20260.14623.520055,0000.090
06/10/20260.14723.440055,0000.090
05/10/20260.14723.420055,0000.090
02/10/20260.14523.520055,0000.090
30/09/20260.13723.960055,0000.090
29/09/20260.14123.700055,0000.090
28/09/20260.14223.680055,0000.090
25/09/20260.14623.400055,0000.090
24/09/20260.13823.84010,00055,0000.09010,0000.138
23/09/20260.14723.340165,00065,0000.110165,0000.146
22/09/20260.14123.680965,000230,0000.380395,0000.145570,0000.146
21/09/20260.13823.9402,430,00055,0000.0902,055,0000.143205,0000.145
18/09/20260.14323.600450,0001,905,0003.180230,0000.141220,0000.141
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 20/10/2026 11:16
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.