56273 DS#HSI RP2902I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56273 DS#HSI RP2902I (R BEAR)

Nominal

0.038 -0.007 (-15.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026		24,340.730	0
13/07/2026		24,213.720	0	9,450,000	4.725	421,060,000	0.037	418,440,000	0.036
10/07/2026		24,175.120	0	12,070,000	6.035	403,500,000	0.037	412,230,000	0.037
09/07/2026		24,030.180	0	3,340,000	1.670	336,760,000	0.047	336,690,000	0.047
08/07/2026		24,199.460	0	3,410,000	1.705	150,000	0.052	2,970,000	0.051
07/07/2026		23,496.890	0	590,000	0.295	4,070,000	0.071	4,430,000	0.071
06/07/2026		23,616.320	0	230,000	0.115	2,200,000	0.074	2,300,000	0.073
03/07/2026		23,350.030	0	130,000	0.065	200,000	0.081	250,000	0.076
02/07/2026		23,055.030	0	80,000	0.040	20,000	0.095	20,000	0.089
30/06/2026		22,881.020	0	80,000	0.040	20,000	0.111	20,000	0.101
29/06/2026		23,026.680	0	80,000	0.040	3,020,000	0.094	3,070,000	0.094
26/06/2026		22,671.860	0	30,000	0.015	90,000	0.115	50,000	0.109
25/06/2026		23,076.910	0	70,000	0.035	8,020,000	0.089	40,000	0.093
24/06/2026		23,412.180	0	8,050,000	4.025	400,000	0.082	50,000	0.079
23/06/2026		23,336.280	0	8,400,000	4.200	360,000	0.073
22/06/2026		23,768.520	0	8,760,000	4.380	1,080,000	0.073	210,000	0.074
18/06/2026		23,924.810	0	9,630,000	4.815	760,000	0.057	1,240,000	0.052
17/06/2026		24,312.160	0	9,150,000	4.575	332,160,000	0.033	328,530,000	0.032
16/06/2026		24,493.950	0	12,780,000	6.390	423,350,000	0.028	431,170,000	0.027
15/06/2026		24,842.670	0	4,960,000	2.480	9,220,000	0.014	9,520,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.