56233 UB#CNOOCRP2705E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56233 UB#CNOOCRP2705E (R BEAR)

Nominal

0.019 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.019	27.660	210,000
22/04/2026	0.027	26.880	300,000	2,430,000	0.810	300,000	0.027
21/04/2026	0.031	26.600	0	2,730,000	0.910
20/04/2026	0.032	26.320	180,000	2,730,000	0.910	80,000	0.032	80,000	0.032
17/04/2026	0.026	26.980	1,110,000	2,730,000	0.910	1,110,000	0.026
16/04/2026	0.029	26.700	0	3,840,000	1.280
15/04/2026	0.033	26.220	4,010,000	3,840,000	1.280	160,000	0.037	3,800,000	0.039
14/04/2026	0.030	26.600	400,000	200,000	0.070	100,000	0.029	300,000	0.033
13/04/2026	0.029	26.640	20,000	0	0.000	10,000	0.025	10,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.