56224 SG#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56224 SG#HSI RP2803V (R BEAR)

Nominal

0.300 -0.010 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.310	25,760.730	20,000	100,000	0.050	20,000	0.310
02/12/2025	0.285	26,095.050	0	120,000	0.060
01/12/2025	0.295	26,033.260	0	120,000	0.060
28/11/2025	0.295	25,858.890	0	120,000	0.060
27/11/2025	0.295	25,945.930	0	120,000	0.060
26/11/2025	0.295	25,928.080	20,000	120,000	0.060			20,000	0.295
25/11/2025	0.300	25,894.550	0	100,000	0.050
24/11/2025	0.330	25,716.500	0	100,000	0.050
21/11/2025	0.360	25,220.020	0	100,000	0.050
20/11/2025	0.305	25,835.570	0	100,000	0.050
19/11/2025	0.300	25,830.650	0	100,000	0.050
18/11/2025	0.290	25,930.030	130,000	100,000	0.050	130,000	0.275
17/11/2025	0.250	26,384.280	200,000	230,000	0.115	200,000	0.249
14/11/2025	0.226	26,572.460	150,000	430,000	0.215	100,000	0.222	50,000	0.216
13/11/2025	0.182	27,073.030	590,000	480,000	0.240	300,000	0.198	290,000	0.190
12/11/2025	0.198	26,922.730	850,000	490,000	0.245	270,000	0.201	580,000	0.196
11/11/2025	0.221	26,696.410	0	180,000	0.090
10/11/2025	0.225	26,649.060	0	180,000	0.090
07/11/2025	0.260	26,241.830	0	180,000	0.090
06/11/2025	0.242	26,485.900	0	180,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.