56223 SG#HSI RP2802P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56223 SG#HSI RP2802P (R BEAR)

Nominal

0.280 -0.010 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.290	25,760.730	0	0	0.000
02/12/2025	0.265	26,095.050	0	0	0.000
01/12/2025	0.275	26,033.260	0	0	0.000
28/11/2025	0.280	25,858.890	0	0	0.000
27/11/2025	0.280	25,945.930	0	0	0.000
26/11/2025	0.280	25,928.080	0	0	0.000
25/11/2025	0.280	25,894.550	0	0	0.000
24/11/2025	0.310	25,716.500	0	0	0.000
21/11/2025	0.340	25,220.020	0	0	0.000
20/11/2025	0.285	25,835.570	0	0	0.000
19/11/2025	0.280	25,830.650	0	0	0.000
18/11/2025	0.270	25,930.030	0	0	0.000
17/11/2025	0.230	26,384.280	110,000	0	0.000	110,000	0.217
14/11/2025	0.208	26,572.460	920,000	110,000	0.055	780,000	0.202	140,000	0.195
13/11/2025	0.163	27,073.030	640,000	750,000	0.375	300,000	0.180	290,000	0.174
12/11/2025	0.176	26,922.730	470,000	760,000	0.380	210,000	0.178	260,000	0.181
11/11/2025	0.200	26,696.410	1,730,000	710,000	0.355	870,000	0.212	860,000	0.204
10/11/2025	0.205	26,649.060	720,000	720,000	0.360			720,000	0.211
07/11/2025	0.245	26,241.830	50,000	0	0.000	50,000	0.246
06/11/2025	0.222	26,485.900	50,000	50,000	0.025			50,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.