56220 HS#XPENGRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56220 HS#XPENGRC2610A (R BULL)

Nominal

0.233 +0.019 (+8.879%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.214	76.200	23,080,000	1,080,000	1.800	10,710,000	0.198	10,700,000	0.196
03/12/2025	0.206	75.400	13,250,000	1,090,000	1.820	5,850,000	0.210	6,610,000	0.209
02/12/2025	0.240	78.750	5,970,000	330,000	0.550	2,800,000	0.241	2,880,000	0.242
01/12/2025	0.285	83.350	640,000	250,000	0.420	310,000	0.291	290,000	0.288
28/11/2025	0.295	83.900	610,000	270,000	0.450	310,000	0.290	260,000	0.288
27/11/2025	0.285	82.850	400,000	320,000	0.530	190,000	0.289	210,000	0.295
26/11/2025	0.280	82.100	850,000	300,000	0.500	460,000	0.285	390,000	0.285
25/11/2025	0.265	81.600	270,000	370,000	0.620	80,000	0.265	110,000	0.275
24/11/2025	0.270	81.350	2,720,000	340,000	0.570	1,160,000	0.263	1,360,000	0.263
21/11/2025	0.237	78.500	30,480,000	140,000	0.230	14,790,000	0.247	14,910,000	0.245
20/11/2025	0.270	81.850	4,770,000	20,000	0.030	2,320,000	0.272	2,320,000	0.280
19/11/2025	0.310	85.700	1,660,000	20,000	0.030	900,000	0.313	760,000	0.316
18/11/2025	0.315	85.950	1,580,000	160,000	0.270	1,240,000	0.329	320,000	0.318
17/11/2025	0.420	96.000	0	1,080,000	1.800
14/11/2025	0.450	98.700	0	1,080,000	1.800
13/11/2025	0.520	105.900	0	1,080,000	1.800
12/11/2025	0.520	105.200	0	1,080,000	1.800
11/11/2025	0.530	108.500	0	1,080,000	1.800
10/11/2025	0.375	92.000	0	1,080,000	1.800
07/11/2025	0.360	90.900	0	1,080,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.