56159 JP#HSI RP2906Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56159 JP#HSI RP2906Z (R BEAR)

Nominal

0.196 +0.025 (+14.620%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.171	24,186.830	70,000	520,000	0.260			30,000	0.160
15/10/2026	0.181	24,062.720	330,000	490,000	0.245	300,000	0.180
14/10/2026	0.157	24,314.170	220,000	790,000	0.395	20,000	0.173
13/10/2026	0.156	24,345.220	450,000	810,000	0.405	230,000	0.179
12/10/2026	0.163	24,271.200	500,000	1,040,000	0.520	200,000	0.162
09/10/2026	0.171	24,211.350	810,000	1,240,000	0.620	580,000	0.173
08/10/2026	0.208	23,785.790	160,000	1,820,000	0.910	160,000	0.203
07/10/2026	0.174	24,130.500	0	1,980,000	0.990
06/10/2026	0.164	24,280.560	320,000	1,980,000	0.990			80,000	0.161
05/10/2026	0.188	24,040.340	130,000	1,900,000	0.950	10,000	0.188
02/10/2026	0.191	23,972.290	460,000	1,910,000	0.955	260,000	0.187
30/09/2026	0.133	24,613.270	2,270,000	2,170,000	1.085	380,000	0.149
29/09/2026	0.142	24,523.570	2,430,000	2,550,000	1.275	260,000	0.138	1,670,000	0.140
28/09/2026	0.128	24,642.510	1,530,000	1,140,000	0.570			460,000	0.126
25/09/2026	0.140	24,510.090	7,970,000	680,000	0.340	7,650,000	0.152	80,000	0.146
24/09/2026	0.117	24,761.130	6,000,000	8,250,000	4.125	3,960,000	0.125
23/09/2026	0.115	24,834.120	9,220,000	12,210,000	6.105	550,000	0.113
22/09/2026	0.095	25,087.750	33,900,000	12,760,000	6.380	980,000	0.092	1,300,000	0.083
21/09/2026	0.099	25,042.710	1,050,000	12,440,000	6.220	110,000	0.116
18/09/2026	0.120	24,750.780	880,000	12,550,000	6.275	130,000	0.119	50,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.