56088 SG#GEELYRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56088 SG#GEELYRP2812B (R BEAR)

Nominal

0.095 -0.006 (-5.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.101	16.900	0	100,000	0.100
02/12/2025	0.101	17.160	0	100,000	0.100
01/12/2025	0.101	17.060	0	100,000	0.100
28/11/2025	0.101	16.940	0	100,000	0.100
27/11/2025	0.101	17.000	0	100,000	0.100
26/11/2025	0.103	16.820	20,000	100,000	0.100	20,000	0.103
25/11/2025	0.102	16.720	80,000	120,000	0.120	40,000	0.102
24/11/2025	0.105	16.750	1,750,000	160,000	0.160	1,750,000	0.106
21/11/2025	0.105	16.710	410,000	1,910,000	1.910	390,000	0.102
20/11/2025	0.100	17.010	2,120,000	2,300,000	2.300			2,120,000	0.099
19/11/2025	0.098	17.040	1,300,000	180,000	0.180	1,300,000	0.095
18/11/2025	0.101	17.000	3,110,000	1,480,000	1.480	1,795,000	0.093	1,300,000	0.100
17/11/2025	0.096	17.200	1,000,000	1,975,000	1.975	1,000,000	0.096
14/11/2025	0.089	17.530	1,945,000	2,975,000	2.975			1,945,000	0.089
13/11/2025	0.087	17.750	3,975,000	1,030,000	1.030	2,110,000	0.088	865,000	0.093
12/11/2025	0.087	17.670	3,495,000	2,275,000	2.275	1,625,000	0.080	1,870,000	0.080
11/11/2025	0.081	18.120	5,170,000	2,030,000	2.030	1,660,000	0.081	3,510,000	0.082
10/11/2025	0.084	17.880	2,605,000	180,000	0.180	2,605,000	0.087
07/11/2025	0.087	17.690	1,620,000	2,785,000	2.785	360,000	0.086	1,260,000	0.087
06/11/2025	0.085	17.880	2,730,000	1,885,000	1.885	2,025,000	0.088	695,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.