56082 BP#HSI RP2905R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56082 BP#HSI RP2905R (R BEAR)

Nominal

0.191 +0.024 (+14.371%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.167	24,186.830	2,550,000	2,210,000	0.884	740,000	0.168	290,000	0.150
15/10/2026	0.176	24,062.720	2,100,000	2,660,000	1.064	1,140,000	0.175
14/10/2026	0.153	24,314.170	15,060,000	3,800,000	1.520	6,460,000	0.151	6,520,000	0.146
13/10/2026	0.151	24,345.220	1,570,000	3,740,000	1.496	590,000	0.170	410,000	0.157
12/10/2026	0.159	24,271.200	2,490,000	3,920,000	1.568			2,270,000	0.150
09/10/2026	0.166	24,211.350	1,200,000	1,650,000	0.660	260,000	0.173	720,000	0.166
08/10/2026	0.199	23,785.790	1,470,000	1,190,000	0.476	1,070,000	0.181	190,000	0.171
07/10/2026	0.168	24,130.500	1,360,000	2,070,000	0.828	210,000	0.168	1,030,000	0.168
06/10/2026	0.159	24,280.560	200,000	1,250,000	0.500			30,000	0.156
05/10/2026	0.182	24,040.340	280,000	1,220,000	0.488	50,000	0.183	180,000	0.189
02/10/2026	0.184	23,972.290	10,830,000	1,090,000	0.436	8,990,000	0.182
30/09/2026	0.129	24,613.270	17,290,000	10,080,000	4.032	1,650,000	0.152	4,070,000	0.136
29/09/2026	0.137	24,523.570	15,980,000	7,660,000	3.064	230,000	0.134	1,750,000	0.134
28/09/2026	0.122	24,642.510	17,950,000	6,140,000	2.456			3,820,000	0.124
25/09/2026	0.136	24,510.090	8,020,000	2,320,000	0.928	7,370,000	0.149
24/09/2026	0.117	24,761.130	6,810,000	9,690,000	3.876	4,180,000	0.120	130,000	0.122
23/09/2026	0.112	24,834.120	6,460,000	13,740,000	5.496	4,490,000	0.105
22/09/2026	0.092	25,087.750	13,940,000	18,230,000	7.292	1,480,000	0.092	4,410,000	0.085
21/09/2026	0.096	25,042.710	11,360,000	15,300,000	6.120	740,000	0.106
18/09/2026	0.118	24,750.780	27,100,000	16,040,000	6.416	1,680,000	0.116	8,870,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.