56061 HU#HSI RC2809O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56061 HU#HSI RC2809O (R BULL)

Nominal

0.096 +0.012 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.096	24,186.830	23,880,000	2,210,000	1.473	10,890,000	0.101	10,800,000	0.098
15/10/2026	0.084	24,062.720	49,040,000	2,300,000	1.533	21,360,000	0.089	23,190,000	0.089
14/10/2026	0.113	24,314.170	1,040,000	470,000	0.313	780,000	0.122	30,000	0.102
13/10/2026	0.114	24,345.220	45,880,000	1,220,000	0.813	19,760,000	0.092	20,660,000	0.091
12/10/2026	0.105	24,271.200	3,670,000	320,000	0.213	2,290,000	0.104	980,000	0.102
09/10/2026	0.096	24,211.350	49,070,000	1,630,000	1.087	23,500,000	0.084	22,950,000	0.084
08/10/2026	0.045	23,785.790	61,130,000	2,180,000	1.453	28,780,000	0.078	28,420,000	0.077
07/10/2026	0.087	24,130.500	92,980,000	2,540,000	1.693	44,550,000	0.089	46,060,000	0.089
06/10/2026	0.102	24,280.560	11,890,000	1,030,000	0.687	7,110,000	0.098	4,740,000	0.098
05/10/2026	0.070	24,040.340	55,830,000	3,400,000	2.267	27,470,000	0.061	25,250,000	0.058
02/10/2026	0.066	23,972.290	78,860,000	5,620,000	3.747	28,770,000	0.072	34,390,000	0.072
30/09/2026	0.139	24,613.270	0	0	0.000
29/09/2026	0.129	24,523.570	0	0	0.000
28/09/2026	0.146	24,642.510	0	0	0.000
25/09/2026	0.131	24,510.090	0	0	0.000
24/09/2026	0.158	24,761.130	0	0	0.000
23/09/2026	0.163	24,834.120	0	0	0.000
22/09/2026	0.187	25,087.750	0	0	0.000
21/09/2026	0.180	25,042.710	0	0	0.000
18/09/2026	0.154	24,750.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.