56037 JP#HSI RP2809E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56037 JP#HSI RP2809E (R BEAR)

Nominal

0.089 +0.008 (+9.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.081	25,915.200	160,000	10,000	0.005	90,000	0.084	40,000	0.077
22/04/2026	0.054	26,163.240	7,180,000	60,000	0.030	1,540,000	0.058	1,460,000	0.050
21/04/2026	0.026	26,487.480	790,000	140,000	0.070	260,000	0.030	390,000	0.031
20/04/2026	0.036	26,361.070	0	10,000	0.005
17/04/2026	0.059	26,160.330	840,000	10,000	0.005	380,000	0.059	380,000	0.056
16/04/2026	0.033	26,394.260	0	10,000	0.005
15/04/2026	0.076	25,947.320	340,000	10,000	0.005	340,000	0.052
14/04/2026	0.083	25,872.320	390,000	350,000	0.175	130,000	0.091	180,000	0.086
13/04/2026	0.110	25,660.850	11,380,000	300,000	0.150	5,140,000	0.108	5,440,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.