56027 HS#HKEX RP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56027 HS#HKEX RP2710C (R BEAR)

Nominal

0.101 -0.013 (-11.404%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.114	403.400	0	275,000	0.340
02/09/2026	0.114	404.400	275,000	275,000	0.340	100,000	0.122	175,000	0.120
01/09/2026	0.107	405.600	0	200,000	0.250
31/08/2026	0.089	417.770	0	200,000	0.250
28/08/2026	0.088	416.570	20,000	200,000	0.250	10,000	0.088	10,000	0.086
27/08/2026	0.095	414.770	0	200,000	0.250
26/08/2026	0.097	413.370	0	200,000	0.250
25/08/2026	0.101	410.370	0	200,000	0.250
24/08/2026	0.099	410.370	0	200,000	0.250
21/08/2026	0.097	413.570	0	200,000	0.250
20/08/2026	0.099	410.370	0	200,000	0.250
19/08/2026	0.107	407.170	0	200,000	0.250
18/08/2026	0.121	397.570	0	200,000	0.250
17/08/2026	0.117	398.770	0	200,000	0.250
14/08/2026	0.117	398.970	0	200,000	0.250
13/08/2026	0.116	400.770	950,000	200,000	0.250	750,000	0.114	200,000	0.112
12/08/2026	0.119	399.170	1,820,000	750,000	0.940	715,000	0.119	1,105,000	0.120
11/08/2026	0.119	397.970	320,000	360,000	0.450			160,000	0.120
10/08/2026	0.101	409.370	0	200,000	0.250
07/08/2026	0.109	404.170	0	200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.