56009 UB#SMIC RC2702D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56009 UB#SMIC RC2702D (R BULL)

Nominal

0.013 -0.002 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.015	52.400	22,620,000	13,870,000	6.930	4,890,000	0.017	7,370,000	0.017
15/10/2026	0.016	52.150	32,170,000	11,390,000	5.700	8,030,000	0.014	7,330,000	0.013
14/10/2026	0.025	54.300	12,400,000	12,090,000	6.040	4,320,000	0.033	2,550,000	0.033
13/10/2026	0.032	55.550	35,380,000	13,860,000	6.930	7,350,000	0.031	12,170,000	0.029
12/10/2026	0.037	56.200	9,710,000	9,040,000	4.520	2,560,000	0.036	4,700,000	0.040
09/10/2026	0.045	57.650	13,130,000	6,900,000	3.450	2,070,000	0.042	4,320,000	0.037
08/10/2026	0.041	56.800	11,650,000	4,650,000	2.330	1,380,000	0.053	5,420,000	0.051
07/10/2026	0.064	60.900	0	610,000	0.300
06/10/2026	0.066	61.550	0	610,000	0.300
05/10/2026	0.066	61.300	120,000	610,000	0.300			120,000	0.067
02/10/2026	0.060	60.250	30,000	490,000	0.240	30,000	0.060
30/09/2026	0.063	60.650	0	520,000	0.260
29/09/2026	0.065	61.050	0	520,000	0.260
28/09/2026	0.065	61.050	40,000	520,000	0.260			40,000	0.065
25/09/2026	0.079	63.350	0	480,000	0.240
24/09/2026	0.079	63.800	100,000	480,000	0.240			100,000	0.079
23/09/2026	0.080	63.800	100,000	380,000	0.190			100,000	0.080
22/09/2026	0.082	64.300	210,000	280,000	0.140	10,000	0.088	200,000	0.083
21/09/2026	0.088	65.600	20,000	90,000	0.040			20,000	0.086
18/09/2026	0.085	65.150	1,810,000	70,000	0.030	920,000	0.082	50,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.