55998 CI#HSI RC2805J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55998 CI#HSI RC2805J (R BULL)

Nominal

0.041 -0.033 (-44.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.074	24,186.830	4,710,000	4,590,000	2.300	1,770,000	0.088	2,060,000	0.075
15/10/2026	0.063	24,062.720	5,560,000	4,300,000	2.150	1,340,000	0.063	1,820,000	0.056
14/10/2026	0.089	24,314.170	223,400,000	3,820,000	1.910	100,020,000	0.073	101,450,000	0.072
13/10/2026	0.092	24,345.220	2,480,000	2,390,000	1.200	1,120,000	0.077	1,010,000	0.072
12/10/2026	0.084	24,271.200	4,350,000	2,500,000	1.250	1,940,000	0.090	2,030,000	0.081
09/10/2026	0.072	24,211.350	11,760,000	2,410,000	1.210	4,700,000	0.062	2,580,000	0.064
08/10/2026	0.024	23,785.790	23,750,000	4,530,000	2.270	11,570,000	0.042	7,090,000	0.049
07/10/2026	0.065	24,130.500	16,810,000	9,010,000	4.510	6,010,000	0.066	5,720,000	0.068
06/10/2026	0.080	24,280.560	68,730,000	9,300,000	4.650	18,340,000	0.079	14,920,000	0.081
05/10/2026	0.048	24,040.340	180,250,000	12,720,000	6.360	58,660,000	0.046	52,980,000	0.045
02/10/2026	0.046	23,972.290	348,260,000	18,400,000	9.200	109,820,000	0.048	122,530,000	0.049
30/09/2026	0.123	24,613.270	5,010,000	5,690,000	2.850	900,000	0.121	4,110,000	0.113
29/09/2026	0.113	24,523.570	2,730,000	2,480,000	1.240	130,000	0.116	2,520,000	0.117
28/09/2026	0.134	24,642.510	200,000	90,000	0.050	200,000	0.133
25/09/2026	0.113	24,510.090	280,000	290,000	0.150			280,000	0.098
24/09/2026	0.144	24,761.130	0	10,000	0.010
23/09/2026	0.150	24,834.120	0	10,000	0.010
22/09/2026	0.177	25,087.750	0	10,000	0.010
21/09/2026	0.170	25,042.710	0	10,000	0.010
18/09/2026	0.142	24,750.780	450,000	10,000	0.010	450,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.