55980 BP#ALIBARC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55980 BP#ALIBARC2608C (R BULL)

Nominal

0.056 +0.001 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.055	153.600	0	1,750,000	1.167
02/12/2025	0.060	157.000	0	1,750,000	1.167
01/12/2025	0.056	154.900	0	1,750,000	1.167
28/11/2025	0.050	151.500	0	1,750,000	1.167
27/11/2025	0.050	150.600	0	1,750,000	1.167
26/11/2025	0.058	154.800	75,000	1,750,000	1.167
25/11/2025	0.063	157.800	1,695,000	1,750,000	1.167	135,000	0.065	1,320,000	0.067
24/11/2025	0.057	154.500	20,000	565,000	0.377	5,000	0.057
21/11/2025	0.043	147.600	65,000	570,000	0.380			65,000	0.044
20/11/2025	0.059	154.800	0	505,000	0.337
19/11/2025	0.060	156.400	0	505,000	0.337
18/11/2025	0.057	154.600	0	505,000	0.337
17/11/2025	0.058	154.900	20,000	505,000	0.337	20,000	0.058
14/11/2025	0.059	154.900	90,000	525,000	0.350	45,000	0.059	15,000	0.065
13/11/2025	0.072	162.000	80,000	555,000	0.370			30,000	0.069
12/11/2025	0.060	156.800	80,000	525,000	0.350			80,000	0.061
11/11/2025	0.070	160.400	35,000	445,000	0.297
10/11/2025	0.074	163.400	0	445,000	0.297
07/11/2025	0.070	160.100	0	445,000	0.297
06/11/2025	0.077	165.000	35,000	445,000	0.297

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.