55979 JP#AIA RC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55979 JP#AIA RC2710G (R BULL)

Nominal

0.188 -0.005 (-2.591%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.193	79.550	584,000	398,000	0.498	350,000	0.197	234,000	0.192
02/12/2025	0.206	80.800	994,000	514,000	0.643	300,000	0.203	694,000	0.206
01/12/2025	0.203	80.500	0	120,000	0.150
28/11/2025	0.206	80.600	0	120,000	0.150
27/11/2025	0.217	82.050	0	120,000	0.150
26/11/2025	0.204	80.700	0	120,000	0.150
25/11/2025	0.190	79.250	0	120,000	0.150
24/11/2025	0.184	79.000	0	120,000	0.150
21/11/2025	0.166	76.800	0	120,000	0.150
20/11/2025	0.187	78.950	0	120,000	0.150
19/11/2025	0.179	77.950	0	120,000	0.150
18/11/2025	0.188	78.550	0	120,000	0.150
17/11/2025	0.212	81.300	52,000	120,000	0.150	52,000	0.213
14/11/2025	0.225	82.350	0	172,000	0.215
13/11/2025	0.241	84.150	786,000	172,000	0.215	786,000	0.244
12/11/2025	0.239	84.100	18,000	958,000	1.198
11/11/2025	0.223	82.350	1,024,000	958,000	1.198	512,000	0.222	512,000	0.230
10/11/2025	0.215	81.300	6,646,000	958,000	1.198	4,000,000	0.215	2,000,000	0.210
07/11/2025	0.214	81.500	964,000	2,958,000	3.698	410,000	0.211
06/11/2025	0.211	81.200	1,998,000	3,368,000	4.210	800,000	0.212	818,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.