55968 UB#ALIBARC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55968 UB#ALIBARC2605A (R BULL)

Nominal

0.143 -0.001 (-0.694%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.144	153.600	0	2,395,000	1.200
02/12/2025	0.151	157.000	405,000	2,395,000	1.200
01/12/2025	0.146	154.900	2,135,000	2,395,000	1.200	2,135,000	0.149
28/11/2025	0.140	151.500	3,180,000	4,530,000	2.270			3,175,000	0.140
27/11/2025	0.138	150.600	405,000	1,355,000	0.680			405,000	0.138
26/11/2025	0.146	154.800	50,000	950,000	0.470	45,000	0.149	5,000	0.146
25/11/2025	0.152	157.800	0	990,000	0.500
24/11/2025	0.147	154.500	5,000	990,000	0.500	5,000	0.147
21/11/2025	0.132	147.600	15,000	995,000	0.500			15,000	0.135
20/11/2025	0.148	154.800	0	980,000	0.490
19/11/2025	0.149	156.400	320,000	980,000	0.490	320,000	0.149
18/11/2025	0.146	154.600	0	1,300,000	0.650
17/11/2025	0.146	154.900	0	1,300,000	0.650
14/11/2025	0.148	154.900	25,000	1,300,000	0.650			25,000	0.150
13/11/2025	0.158	162.000	0	1,275,000	0.640
12/11/2025	0.149	156.800	330,000	1,275,000	0.640			330,000	0.151
11/11/2025	0.158	160.400	0	945,000	0.470
10/11/2025	0.164	163.400	10,000	945,000	0.470	10,000	0.163
07/11/2025	0.156	160.100	10,000	955,000	0.480			10,000	0.156
06/11/2025	0.165	165.000	10,000	945,000	0.470	10,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.