Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55966 SG#XIAMIRP2812K (R BEAR)
Nominal 
0.010 -0.009 (-47.368%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.019 | 40.220 | 23,480,000 | 17,180,000 | 14.317 | 8,400,000 | 0.016 | 9,900,000 | 0.017 |
| 02/12/2025 | 0.015 | 40.700 | 58,560,000 | 15,680,000 | 13.067 | 19,780,000 | 0.016 | 19,500,000 | 0.015 |
| 01/12/2025 | 0.019 | 40.300 | 93,260,000 | 15,960,000 | 13.300 | 38,400,000 | 0.019 | 42,600,000 | 0.019 |
| 28/11/2025 | 0.011 | 41.020 | 34,260,000 | 11,760,000 | 9.800 | 10,140,000 | 0.013 | 12,980,000 | 0.014 |
| 27/11/2025 | 0.011 | 41.100 | 35,480,000 | 8,920,000 | 7.433 | 16,820,000 | 0.015 | 10,560,000 | 0.013 |
| 26/11/2025 | 0.020 | 40.100 | 87,820,000 | 15,180,000 | 12.650 | 39,380,000 | 0.019 | 40,900,000 | 0.019 |
| 25/11/2025 | 0.018 | 40.340 | 59,960,000 | 13,660,000 | 11.383 | 21,640,000 | 0.019 | 33,260,000 | 0.018 |
| 24/11/2025 | 0.034 | 38.660 | 4,740,000 | 2,040,000 | 1.700 | 1,340,000 | 0.034 | 3,380,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |