55957 UB#HSI RP2810I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55957 UB#HSI RP2810I (R BEAR)

Nominal

0.139 -0.044 (-24.044%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.183	25,213.310	360,000	25,450,000	12.720	360,000	0.166
02/09/2026	0.175	25,311.210	120,000	25,810,000	12.900	120,000	0.189
01/09/2026	0.172	25,329.730	0	25,930,000	12.960
31/08/2026	0.156	25,566.990	0	25,930,000	12.960
28/08/2026	0.153	25,584.790	380,000	25,930,000	12.960			380,000	0.158
27/08/2026	0.155	25,565.740	60,000	25,550,000	12.780	60,000	0.157
26/08/2026	0.146	25,652.970	1,200,000	25,610,000	12.800	600,000	0.138	550,000	0.141
25/08/2026	0.161	25,511.100	0	25,660,000	12.830
24/08/2026	0.162	25,517.330	0	25,660,000	12.830
21/08/2026	0.116	26,009.460	210,000	25,660,000	12.830			110,000	0.121
20/08/2026	0.138	25,698.490	50,000	25,550,000	12.780
19/08/2026	0.163	25,495.070	450,000	25,550,000	12.780	450,000	0.172
18/08/2026	0.162	25,471.150	0	26,000,000	13.000
17/08/2026	0.161	25,453.230	200,000	26,000,000	13.000
14/08/2026	0.194	25,116.850	110,000	26,000,000	13.000	110,000	0.192
13/08/2026	0.168	25,396.510	100,000	26,110,000	13.050
12/08/2026	0.168	25,440.170	0	26,110,000	13.050
11/08/2026	0.144	25,652.820	0	26,110,000	13.050
10/08/2026	0.119	25,937.490	550,000	26,110,000	13.050	550,000	0.125
07/08/2026	0.144	25,668.030	0	26,660,000	13.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.