55954 JP#HSI RC2808K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55954 JP#HSI RC2808K (R BULL)

Nominal

0.265 +0.053 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.212	25,213.310	0	100,000	0.050
02/09/2026	0.223	25,311.210	0	100,000	0.050
01/09/2026	0.223	25,329.730	20,000	100,000	0.050			20,000	0.217
31/08/2026	0.245	25,566.990	0	80,000	0.040
28/08/2026	0.250	25,584.790	0	80,000	0.040
27/08/2026	0.250	25,565.740	0	80,000	0.040
26/08/2026	0.255	25,652.970	0	80,000	0.040
25/08/2026	0.242	25,511.100	0	80,000	0.040
24/08/2026	0.239	25,517.330	80,000	80,000	0.040			80,000	0.236
21/08/2026	0.290	26,009.460	0	0	0.000
20/08/2026	0.265	25,698.490	0	0	0.000
19/08/2026	0.241	25,495.070	10,000	0	0.000	10,000	0.241
18/08/2026	0.240	25,471.150	0	10,000	0.005
17/08/2026	0.240	25,453.230	160,000	10,000	0.005	150,000	0.236
14/08/2026	0.205	25,116.850	40,000	160,000	0.080			40,000	0.209
13/08/2026	0.230	25,396.510	170,000	120,000	0.060			70,000	0.234
12/08/2026	0.232	25,440.170	50,000	50,000	0.025			50,000	0.229
11/08/2026	0.270	25,652.820	0	0	0.000
10/08/2026	0.290	25,937.490	0	0	0.000
07/08/2026	0.260	25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.