55905 JP#POMRTRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55905 JP#POMRTRP2807A (R BEAR)

Nominal

0.192 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.192	216.000	0	0	0.000
02/12/2025	0.189	218.800	0	0	0.000
01/12/2025	0.193	215.200	0	0	0.000
28/11/2025	0.175	224.800	0	0	0.000
27/11/2025	0.188	218.600	0	0	0.000
26/11/2025	0.213	204.600	0	0	0.000
25/11/2025	0.222	200.200	0	0	0.000
24/11/2025	0.223	199.500	0	0	0.000
21/11/2025	0.221	199.300	0	0	0.000
20/11/2025	0.217	201.400	0	0	0.000
19/11/2025	0.209	206.600	0	0	0.000
18/11/2025	0.199	211.400	0	0	0.000
17/11/2025	0.188	217.400	0	0	0.000
14/11/2025	0.188	216.400	0	0	0.000
13/11/2025	0.182	220.400	0	0	0.000
12/11/2025	0.182	220.000	0	0	0.000
11/11/2025	0.179	223.200	0	0	0.000
10/11/2025	0.181	221.400	0	0	0.000
07/11/2025	0.212	204.800	0	0	0.000
06/11/2025	0.190	217.600	1,170,000	0	0.000	1,170,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.