Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55887 CI#HSI RC2811I (R BULL)
Nominal 
0.075 +0.017 (+29.310%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.058 | 25,760.730 | 28,530,000 | 2,980,000 | 1.490 | 14,340,000 | 0.062 | 13,870,000 | 0.072 |
| 02/12/2025 | 0.090 | 26,095.050 | 6,270,000 | 3,450,000 | 1.730 | 2,750,000 | 0.097 | 3,500,000 | 0.091 |
| 01/12/2025 | 0.081 | 26,033.260 | 7,890,000 | 2,700,000 | 1.350 | 4,040,000 | 0.083 | 3,840,000 | 0.082 |
| 28/11/2025 | 0.072 | 25,858.890 | 6,700,000 | 2,900,000 | 1.450 | 3,570,000 | 0.071 | 3,030,000 | 0.069 |
| 27/11/2025 | 0.076 | 25,945.930 | 54,290,000 | 3,440,000 | 1.720 | 30,020,000 | 0.078 | 23,400,000 | 0.081 |
| 26/11/2025 | 0.074 | 25,928.080 | 24,990,000 | 10,060,000 | 5.030 | 10,200,000 | 0.083 | 11,380,000 | 0.090 |
| 25/11/2025 | 0.073 | 25,894.550 | 144,330,000 | 8,880,000 | 4.440 | 35,080,000 | 0.079 | 23,860,000 | 0.077 |
| 24/11/2025 | 0.048 | 25,716.500 | 4,316,030,000 | 20,100,000 | 10.050 | 2,030,350,000 | 0.031 | 2,050,450,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |