55881 SG#SMIC RC2604D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55881 SG#SMIC RC2604D (R BULL)

Nominal

0.173 +0.019 (+12.338%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.154	67.200	0	570,000	0.570
02/12/2025	0.165	68.650	30,000	570,000	0.570			30,000	0.162
01/12/2025	0.171	69.450	1,150,000	540,000	0.540	850,000	0.169	300,000	0.174
28/11/2025	0.169	68.800	3,550,000	1,090,000	1.090	1,995,000	0.164	1,555,000	0.165
27/11/2025	0.164	68.350	1,060,000	1,530,000	1.530			1,005,000	0.185
26/11/2025	0.169	68.850	860,000	525,000	0.525	425,000	0.168	10,000	0.165
25/11/2025	0.158	67.950	7,175,000	940,000	0.940	5,080,000	0.161
24/11/2025	0.158	68.050	18,190,000	6,020,000	6.020	5,300,000	0.141	9,850,000	0.133
21/11/2025	0.170	68.800	0	1,470,000	1.470
20/11/2025	0.211	73.500	0	1,470,000	1.470
19/11/2025	0.210	73.000	20,000	1,470,000	1.470
18/11/2025	0.220	74.000	25,000	1,470,000	1.470
17/11/2025	0.213	72.950	0	1,470,000	1.470
14/11/2025	0.222	73.500	0	1,470,000	1.470
13/11/2025	0.234	75.600	0	1,470,000	1.470
12/11/2025	0.214	73.250	25,000	1,470,000	1.470
11/11/2025	0.206	72.650	130,000	1,470,000	1.470	130,000	0.206
10/11/2025	0.228	74.700	0	1,600,000	1.600
07/11/2025	0.239	75.450	0	1,600,000	1.600
06/11/2025	0.246	76.950	50,000	1,600,000	1.600	50,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.