Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55859 GJ#HSI RP28046 (R BEAR)
Nominal 
0.072 -0.017 (-19.101%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.089 | 25,760.730 | 36,520,000 | 6,680,000 | 4.453 | 9,880,000 | 0.080 | ||
| 02/12/2025 | 0.060 | 26,095.050 | 40,100,000 | 16,560,000 | 11.040 | 3,980,000 | 0.063 | 7,330,000 | 0.045 |
| 01/12/2025 | 0.069 | 26,033.260 | 83,160,000 | 13,210,000 | 8.807 | 13,040,000 | 0.071 | 19,070,000 | 0.060 |
| 28/11/2025 | 0.078 | 25,858.890 | 20,800,000 | 7,180,000 | 4.787 | 4,730,000 | 0.080 | 1,280,000 | 0.081 |
| 27/11/2025 | 0.075 | 25,945.930 | 39,190,000 | 10,630,000 | 7.087 | 4,540,000 | 0.074 | 6,110,000 | 0.066 |
| 26/11/2025 | 0.076 | 25,928.080 | 74,930,000 | 9,060,000 | 6.040 | 22,410,000 | 0.069 | 20,620,000 | 0.065 |
| 25/11/2025 | 0.077 | 25,894.550 | 5,750,390,000 | 10,850,000 | 7.233 | 2,859,860,000 | 0.079 | 2,870,710,000 | 0.079 |
| 24/11/2025 | 0.107 | 25,716.500 | 20,000 | 0 | 0.000 | 10,000 | 0.122 | 10,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |