55848 SG#POMRTRP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55848 SG#POMRTRP2812P (R BEAR)

Nominal

0.179 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.179	216.000	0	310,000	0.388
02/12/2025	0.179	218.800	0	310,000	0.388
01/12/2025	0.179	215.200	0	310,000	0.388
28/11/2025	0.167	224.800	0	310,000	0.388
27/11/2025	0.172	218.600	220,000	310,000	0.388	30,000	0.166
26/11/2025	0.200	204.600	0	340,000	0.425
25/11/2025	0.208	200.200	0	340,000	0.425
24/11/2025	0.210	199.500	0	340,000	0.425
21/11/2025	0.210	199.300	190,000	340,000	0.425
20/11/2025	0.205	201.400	1,450,000	340,000	0.425	1,450,000	0.204
19/11/2025	0.196	206.600	2,370,000	1,790,000	2.238	2,370,000	0.193
18/11/2025	0.184	211.400	410,000	4,160,000	5.200	360,000	0.178
17/11/2025	0.176	217.400	50,000	4,520,000	5.650	10,000	0.176
14/11/2025	0.175	216.400	50,000	4,530,000	5.663
13/11/2025	0.170	220.400	0	4,530,000	5.663
12/11/2025	0.170	220.000	150,000	4,530,000	5.663
11/11/2025	0.162	223.200	4,350,000	4,530,000	5.663			4,180,000	0.166
10/11/2025	0.169	221.400	780,000	350,000	0.438	690,000	0.181
07/11/2025	0.196	204.800	250,000	1,040,000	1.300			70,000	0.193
06/11/2025	0.175	217.600	670,000	970,000	1.213	670,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.