Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55810 SG#LIAUTRC2609B (R BULL)
Nominal 
0.165 -0.007 (-4.070%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.172 | 69.750 | 300,000 | 790,000 | 1.317 | 120,000 | 0.174 | ||
| 02/12/2025 | 0.171 | 69.750 | 180,000 | 670,000 | 1.117 | 180,000 | 0.171 | ||
| 01/12/2025 | 0.177 | 70.300 | 0 | 490,000 | 0.817 | ||||
| 28/11/2025 | 0.194 | 71.950 | 340,000 | 490,000 | 0.817 | 320,000 | 0.195 | 20,000 | 0.194 |
| 27/11/2025 | 0.202 | 72.550 | 130,000 | 790,000 | 1.317 | 130,000 | 0.207 | ||
| 26/11/2025 | 0.192 | 71.700 | 650,000 | 660,000 | 1.100 | 470,000 | 0.197 | ||
| 25/11/2025 | 0.194 | 72.000 | 740,000 | 1,130,000 | 1.883 | 250,000 | 0.197 | 470,000 | 0.194 |
| 24/11/2025 | 0.182 | 71.350 | 1,060,000 | 910,000 | 1.517 | 860,000 | 0.182 | ||
| 21/11/2025 | 0.161 | 68.650 | 60,000 | 50,000 | 0.083 | 50,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |