Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55804 SG#KUASORC2607A (R BULL)
Nominal 
0.146 -0.002 (-1.351%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.148 | 67.400 | 20,000 | 210,000 | 0.350 | 20,000 | 0.151 | ||
| 02/12/2025 | 0.161 | 68.950 | 0 | 190,000 | 0.317 | ||||
| 01/12/2025 | 0.154 | 68.350 | 0 | 190,000 | 0.317 | ||||
| 28/11/2025 | 0.154 | 67.800 | 40,000 | 190,000 | 0.317 | 40,000 | 0.158 | ||
| 27/11/2025 | 0.156 | 68.400 | 30,000 | 150,000 | 0.250 | 30,000 | 0.157 | ||
| 26/11/2025 | 0.160 | 68.650 | 40,000 | 120,000 | 0.200 | 40,000 | 0.161 | ||
| 25/11/2025 | 0.181 | 70.650 | 10,000 | 80,000 | 0.133 | 10,000 | 0.182 | ||
| 24/11/2025 | 0.154 | 68.550 | 1,160,000 | 70,000 | 0.117 | 580,000 | 0.129 | ||
| 21/11/2025 | 0.111 | 64.000 | 1,570,000 | 650,000 | 1.083 | 400,000 | 0.098 | 1,050,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |