Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55800 SG#KUASORC2606E (R BULL)
Nominal 
0.102 -0.002 (-1.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.104 | 67.400 | 400,000 | 4,510,000 | 7.517 | 40,000 | 0.106 | 100,000 | 0.105 |
| 02/12/2025 | 0.120 | 68.950 | 1,730,000 | 4,450,000 | 7.417 | 900,000 | 0.119 | 40,000 | 0.120 |
| 01/12/2025 | 0.110 | 68.350 | 3,190,000 | 5,310,000 | 8.850 | 1,190,000 | 0.109 | 1,840,000 | 0.114 |
| 28/11/2025 | 0.110 | 67.800 | 1,860,000 | 4,660,000 | 7.767 | 1,670,000 | 0.111 | 90,000 | 0.110 |
| 27/11/2025 | 0.113 | 68.400 | 11,950,000 | 6,240,000 | 10.400 | 3,020,000 | 0.112 | 3,520,000 | 0.120 |
| 26/11/2025 | 0.118 | 68.650 | 12,000,000 | 5,740,000 | 9.567 | 2,500,000 | 0.129 | 6,040,000 | 0.119 |
| 25/11/2025 | 0.137 | 70.650 | 650,000 | 2,200,000 | 3.667 | 500,000 | 0.133 | ||
| 24/11/2025 | 0.115 | 68.550 | 16,670,000 | 2,700,000 | 4.500 | 5,440,000 | 0.097 | 5,330,000 | 0.104 |
| 21/11/2025 | 0.068 | 64.000 | 6,330,000 | 2,810,000 | 4.683 | 860,000 | 0.065 | 3,670,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |