55772 HU#KB LHRC2703B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55772 HU#KB LHRC2703B (R BULL)

Nominal

0.024 -0.011 (-31.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.035	46.800	16,560,000	7,340,000	6.117	6,700,000	0.045	7,860,000	0.045
09/10/2026	0.047	49.000	15,240,000	6,180,000	5.150	5,640,000	0.041	5,500,000	0.046
08/10/2026	0.054	50.150	35,060,000	6,320,000	5.267	15,370,000	0.067	17,130,000	0.068
07/10/2026	0.071	53.600	15,130,000	4,560,000	3.800	4,100,000	0.072	6,780,000	0.068
06/10/2026	0.080	55.100	8,500,000	1,880,000	1.567	3,940,000	0.077	4,120,000	0.076
05/10/2026	0.080	55.300	5,420,000	1,700,000	1.417	3,920,000	0.067	350,000	0.077
02/10/2026	0.049	49.400	7,130,000	5,270,000	4.392	4,000,000	0.050	1,220,000	0.049
30/09/2026	0.046	48.540	55,000,000	8,050,000	6.708	24,270,000	0.050	25,700,000	0.050
29/09/2026	0.045	48.680	32,060,000	6,620,000	5.517	13,030,000	0.043	14,960,000	0.043
28/09/2026	0.038	47.020	35,650,000	4,690,000	3.908	15,550,000	0.050	17,990,000	0.050
25/09/2026	0.065	52.250	54,190,000	2,250,000	1.875	26,110,000	0.058	27,100,000	0.056
24/09/2026	0.064	52.150	76,560,000	1,260,000	1.050	37,130,000	0.057	38,320,000	0.056
23/09/2026	0.060	51.550	70,000	70,000	0.058			70,000	0.058
22/09/2026		46.160	0	0	0.000
21/09/2026		48.760	0	0	0.000
18/09/2026		47.100	0	0	0.000
17/09/2026		46.620	0	0	0.000
16/09/2026		47.500	0	0	0.000
15/09/2026		47.600	0	0	0.000
14/09/2026		46.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.